ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,556,545,560,521,126082,69153390,00,0.00,N,2,8,
20241204,548,537,559,513,339023,183117336,00,0.00,N,2,8,
20241203,540,557,564,539,496152,270805581,00,0.00,N,5,-17,
20241202,557,605,618,550,621603,363393084,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 556 545 560 521 126082 69153390 00 0.00 N 2 8
3 20241204 548 537 559 513 339023 183117336 00 0.00 N 2 8
4 20241203 540 557 564 539 496152 270805581 00 0.00 N 5 -17
5 20241202 557 605 618 550 621603 363393084 00 0.00 N 5 -48