ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6520,6570,6600,6490,34375,224680820,00,0.00,N,5,-50,
20241204,6570,6560,6590,6530,24758,162480220,00,0.00,N,5,-60,
20241203,6630,6570,6640,6520,17154,112653150,00,0.00,N,2,60,
20241202,6570,6600,6640,6530,19468,128110380,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6520 6570 6600 6490 34375 224680820 00 0.00 N 5 -50
3 20241204 6570 6560 6590 6530 24758 162480220 00 0.00 N 5 -60
4 20241203 6630 6570 6640 6520 17154 112653150 00 0.00 N 2 60
5 20241202 6570 6600 6640 6530 19468 128110380 00 0.00 N 5 -20