ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1549,1508,1551,1502,165336,253797765,00,0.00,N,2,35,
20241204,1514,1460,1521,1456,51133,76238676,00,0.00,N,2,21,
20241203,1493,1476,1502,1468,30172,44782121,00,0.00,N,2,20,
20241202,1473,1496,1521,1469,61268,91203737,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1549 1508 1551 1502 165336 253797765 00 0.00 N 2 35
3 20241204 1514 1460 1521 1456 51133 76238676 00 0.00 N 2 21
4 20241203 1493 1476 1502 1468 30172 44782121 00 0.00 N 2 20
5 20241202 1473 1496 1521 1469 61268 91203737 00 0.00 N 5 -33