ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4550,4680,4730,4505,18861,87011385,00,0.00,N,5,-155,
20241204,4705,4660,4790,4660,25356,119216195,00,0.00,N,5,-100,
20241203,4805,4780,4840,4605,19190,91666510,00,0.00,N,2,25,
20241202,4780,4905,4950,4770,22934,110711500,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4550 4680 4730 4505 18861 87011385 00 0.00 N 5 -155
3 20241204 4705 4660 4790 4660 25356 119216195 00 0.00 N 5 -100
4 20241203 4805 4780 4840 4605 19190 91666510 00 0.00 N 2 25
5 20241202 4780 4905 4950 4770 22934 110711500 00 0.00 N 5 -180