ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6120,6110,6240,5950,2298927,14001399250,00,0.00,N,2,170,
20241204,5950,6230,6360,5880,2774242,16793156070,00,0.00,N,5,-490,
20241203,6440,6500,6660,6270,3429854,22243236500,00,0.00,N,5,-70,
20241202,6510,6530,6770,6450,3695251,24364419180,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6120 6110 6240 5950 2298927 14001399250 00 0.00 N 2 170
3 20241204 5950 6230 6360 5880 2774242 16793156070 00 0.00 N 5 -490
4 20241203 6440 6500 6660 6270 3429854 22243236500 00 0.00 N 5 -70
5 20241202 6510 6530 6770 6450 3695251 24364419180 00 0.00 N 5 -20