ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8670,9820,9820,7650,37458804,320664696920,00,0.00,N,5,-830,
20241204,9500,9530,9830,9400,5254511,50459458480,00,0.00,N,5,-380,
20241203,9880,9610,9940,9510,5559801,54288783770,00,0.00,N,2,340,
20241202,9540,9150,10060,9010,18551728,179588583120,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8670 9820 9820 7650 37458804 320664696920 00 0.00 N 5 -830
3 20241204 9500 9530 9830 9400 5254511 50459458480 00 0.00 N 5 -380
4 20241203 9880 9610 9940 9510 5559801 54288783770 00 0.00 N 2 340
5 20241202 9540 9150 10060 9010 18551728 179588583120 00 0.00 N 2 760