ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7990,8300,8370,7890,944544,7640516870,00,0.00,N,5,-310,
20241204,8300,8420,8600,8090,839989,6986746980,00,0.00,N,5,-420,
20241203,8720,8500,8750,8480,466123,4013237890,00,0.00,N,2,190,
20241202,8530,8650,8840,8530,680709,5921432570,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7990 8300 8370 7890 944544 7640516870 00 0.00 N 5 -310
3 20241204 8300 8420 8600 8090 839989 6986746980 00 0.00 N 5 -420
4 20241203 8720 8500 8750 8480 466123 4013237890 00 0.00 N 2 190
5 20241202 8530 8650 8840 8530 680709 5921432570 00 0.00 N 5 -20