ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2945,2990,3020,2945,39532,117376185,00,0.00,N,5,-60,
20241204,3005,3000,3060,2960,61669,185248960,00,0.00,N,5,-75,
20241203,3080,3025,3085,3025,56756,173866250,00,0.00,N,2,25,
20241202,3055,3090,3120,3050,42132,129706860,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2945 2990 3020 2945 39532 117376185 00 0.00 N 5 -60
3 20241204 3005 3000 3060 2960 61669 185248960 00 0.00 N 5 -75
4 20241203 3080 3025 3085 3025 56756 173866250 00 0.00 N 2 25
5 20241202 3055 3090 3120 3050 42132 129706860 00 0.00 N 5 -35