ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,78500,82000,83500,78300,176109,13988785000,00,0.00,N,5,-3800,
20241204,82300,79800,83100,79100,218399,17931968000,00,0.00,N,2,300,
20241203,82000,84300,86400,81600,238723,19735966100,00,0.00,N,5,-2600,
20241202,84600,85600,87500,83700,190446,16399391200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 78500 82000 83500 78300 176109 13988785000 00 0.00 N 5 -3800
3 20241204 82300 79800 83100 79100 218399 17931968000 00 0.00 N 2 300
4 20241203 82000 84300 86400 81600 238723 19735966100 00 0.00 N 5 -2600
5 20241202 84600 85600 87500 83700 190446 16399391200 00 0.00 N 5 -200