ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4915,4925,4955,4825,5922,28854195,00,0.00,N,5,-40,
20241204,4955,4870,5000,4800,3812,18680370,00,0.00,N,2,10,
20241203,4945,4845,4980,4730,21174,102090235,00,0.00,N,2,105,
20241202,4840,5130,5130,4840,24245,119691165,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4915 4925 4955 4825 5922 28854195 00 0.00 N 5 -40
3 20241204 4955 4870 5000 4800 3812 18680370 00 0.00 N 2 10
4 20241203 4945 4845 4980 4730 21174 102090235 00 0.00 N 2 105
5 20241202 4840 5130 5130 4840 24245 119691165 00 0.00 N 5 -310