ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2950,2970,3010,2925,90093,265811850,00,0.00,N,5,-25,
20241204,2975,2975,3015,2930,121585,361355325,00,0.00,N,5,-50,
20241203,3025,2975,3045,2975,63184,190558530,00,0.00,N,2,10,
20241202,3015,3010,3055,2985,96194,289097745,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2950 2970 3010 2925 90093 265811850 00 0.00 N 5 -25
3 20241204 2975 2975 3015 2930 121585 361355325 00 0.00 N 5 -50
4 20241203 3025 2975 3045 2975 63184 190558530 00 0.00 N 2 10
5 20241202 3015 3010 3055 2985 96194 289097745 00 0.00 N 5 -20