ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21800,22150,22150,21700,13669,299598700,00,0.00,N,5,-200,
20241204,22000,22050,22450,21700,17892,393486850,00,0.00,N,5,-450,
20241203,22450,21900,22750,21900,8984,200400000,00,0.00,N,2,200,
20241202,22250,22500,22550,22250,12092,270801350,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21800 22150 22150 21700 13669 299598700 00 0.00 N 5 -200
3 20241204 22000 22050 22450 21700 17892 393486850 00 0.00 N 5 -450
4 20241203 22450 21900 22750 21900 8984 200400000 00 0.00 N 2 200
5 20241202 22250 22500 22550 22250 12092 270801350 00 0.00 N 5 -250