ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5330,5400,5450,5320,28455,152906870,00,0.00,N,5,-110,
20241204,5440,5440,5690,5400,57621,315366500,00,0.00,N,5,-260,
20241203,5700,5720,5800,5650,37797,215993720,00,0.00,N,3,0,
20241202,5700,5850,6030,5680,52973,307743740,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5330 5400 5450 5320 28455 152906870 00 0.00 N 5 -110
3 20241204 5440 5440 5690 5400 57621 315366500 00 0.00 N 5 -260
4 20241203 5700 5720 5800 5650 37797 215993720 00 0.00 N 3 0
5 20241202 5700 5850 6030 5680 52973 307743740 00 0.00 N 5 -140