ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4935,4980,5010,4880,17923,88019735,00,0.00,N,5,-45,
20241204,4980,5040,5040,4855,40029,197623590,00,0.00,N,5,-130,
20241203,5110,5040,5130,5000,46440,234832370,00,0.00,N,2,10,
20241202,5100,5030,5150,4960,82161,411149595,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4935 4980 5010 4880 17923 88019735 00 0.00 N 5 -45
3 20241204 4980 5040 5040 4855 40029 197623590 00 0.00 N 5 -130
4 20241203 5110 5040 5130 5000 46440 234832370 00 0.00 N 2 10
5 20241202 5100 5030 5150 4960 82161 411149595 00 0.00 N 5 -10