ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5500,5660,5710,5500,29007,161832580,00,0.00,N,5,-210,
20241204,5710,5700,5710,5530,24135,135221730,00,0.00,N,5,-10,
20241203,5720,5580,5750,5580,10028,56975460,00,0.00,N,2,50,
20241202,5670,5820,5940,5600,27484,156750440,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5500 5660 5710 5500 29007 161832580 00 0.00 N 5 -210
3 20241204 5710 5700 5710 5530 24135 135221730 00 0.00 N 5 -10
4 20241203 5720 5580 5750 5580 10028 56975460 00 0.00 N 2 50
5 20241202 5670 5820 5940 5600 27484 156750440 00 0.00 N 5 -150