ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3940,3945,3945,3885,75427,295387045,00,0.00,N,5,-5,
20241204,3945,3910,3990,3910,92821,365920600,00,0.00,N,5,-60,
20241203,4005,4000,4015,3970,72180,287961065,00,0.00,N,3,0,
20241202,4005,4010,4070,3965,117096,468313075,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3940 3945 3945 3885 75427 295387045 00 0.00 N 5 -5
3 20241204 3945 3910 3990 3910 92821 365920600 00 0.00 N 5 -60
4 20241203 4005 4000 4015 3970 72180 287961065 00 0.00 N 3 0
5 20241202 4005 4010 4070 3965 117096 468313075 00 0.00 N 5 -5