ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,34650,33800,35650,33650,966792,33605249050,00,0.00,N,2,1300,
20241204,33350,32600,33600,32300,560740,18446488750,00,0.00,N,5,-400,
20241203,33750,32550,34600,32500,637668,21514010150,00,0.00,N,2,1250,
20241202,32500,33550,34500,31750,651511,21373537800,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 34650 33800 35650 33650 966792 33605249050 00 0.00 N 2 1300
3 20241204 33350 32600 33600 32300 560740 18446488750 00 0.00 N 5 -400
4 20241203 33750 32550 34600 32500 637668 21514010150 00 0.00 N 2 1250
5 20241202 32500 33550 34500 31750 651511 21373537800 00 0.00 N 5 -650