ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,239,249,250,238,381837,92573195,00,0.00,N,5,-8,
20241204,247,247,251,243,318693,78582888,00,0.00,N,5,-3,
20241203,250,242,251,242,262626,64715774,00,0.00,N,2,1,
20241202,249,255,257,241,490489,121068611,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 239 249 250 238 381837 92573195 00 0.00 N 5 -8
3 20241204 247 247 251 243 318693 78582888 00 0.00 N 5 -3
4 20241203 250 242 251 242 262626 64715774 00 0.00 N 2 1
5 20241202 249 255 257 241 490489 121068611 00 0.00 N 5 -6