ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1348,1373,1385,1335,58767,79238393,00,0.00,N,5,-37,
20241204,1385,1382,1385,1339,114490,155458304,00,0.00,N,2,1,
20241203,1384,1399,1400,1375,64487,89411897,00,0.00,N,5,-16,
20241202,1400,1414,1429,1385,76352,106519780,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1348 1373 1385 1335 58767 79238393 00 0.00 N 5 -37
3 20241204 1385 1382 1385 1339 114490 155458304 00 0.00 N 2 1
4 20241203 1384 1399 1400 1375 64487 89411897 00 0.00 N 5 -16
5 20241202 1400 1414 1429 1385 76352 106519780 00 0.00 N 5 -20