ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6820,6920,6970,6800,84744,581908680,00,0.00,N,5,-90,
20241204,6910,6950,7040,6790,210234,1447160520,00,0.00,N,5,-170,
20241203,7080,6980,7120,6980,87849,621013950,00,0.00,N,2,130,
20241202,6950,7020,7220,6880,167950,1168817440,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6820 6920 6970 6800 84744 581908680 00 0.00 N 5 -90
3 20241204 6910 6950 7040 6790 210234 1447160520 00 0.00 N 5 -170
4 20241203 7080 6980 7120 6980 87849 621013950 00 0.00 N 2 130
5 20241202 6950 7020 7220 6880 167950 1168817440 00 0.00 N 5 -100