ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24350,19200,24350,18510,647326,14962754250,00,0.00,N,1,5600,
20241204,18750,18510,19050,18420,9251,172939730,00,0.00,N,5,-450,
20241203,19200,19690,19700,19010,12200,234176330,00,0.00,N,5,-490,
20241202,19690,19000,19850,18950,15809,307912700,00,0.00,N,2,1040,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24350 19200 24350 18510 647326 14962754250 00 0.00 N 1 5600
3 20241204 18750 18510 19050 18420 9251 172939730 00 0.00 N 5 -450
4 20241203 19200 19690 19700 19010 12200 234176330 00 0.00 N 5 -490
5 20241202 19690 19000 19850 18950 15809 307912700 00 0.00 N 2 1040