ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4090,4180,4200,4085,52414,215999145,00,0.00,N,5,-85,
20241204,4175,4185,4245,4130,75662,315929865,00,0.00,N,5,-105,
20241203,4280,4240,4350,4240,72880,312977670,00,0.00,N,5,-25,
20241202,4305,4290,4320,4215,43639,186095280,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4090 4180 4200 4085 52414 215999145 00 0.00 N 5 -85
3 20241204 4175 4185 4245 4130 75662 315929865 00 0.00 N 5 -105
4 20241203 4280 4240 4350 4240 72880 312977670 00 0.00 N 5 -25
5 20241202 4305 4290 4320 4215 43639 186095280 00 0.00 N 2 15