ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1786,1820,1839,1778,173981,312890948,00,0.00,N,5,-27,
20241204,1813,1838,1875,1799,410571,748269472,00,0.00,N,5,-73,
20241203,1886,1850,1916,1850,509587,962761227,00,0.00,N,2,36,
20241202,1850,1926,2115,1845,3989795,7982197152,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1786 1820 1839 1778 173981 312890948 00 0.00 N 5 -27
3 20241204 1813 1838 1875 1799 410571 748269472 00 0.00 N 5 -73
4 20241203 1886 1850 1916 1850 509587 962761227 00 0.00 N 2 36
5 20241202 1850 1926 2115 1845 3989795 7982197152 00 0.00 N 5 -50