ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7630,7690,7790,7480,30101,230076430,00,0.00,N,5,-70,
20241204,7700,7600,7700,7310,21993,164390290,00,0.00,N,2,60,
20241203,7640,7900,7900,7370,28058,213520520,00,0.00,N,5,-190,
20241202,7830,7750,7950,7420,12382,96227480,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7630 7690 7790 7480 30101 230076430 00 0.00 N 5 -70
3 20241204 7700 7600 7700 7310 21993 164390290 00 0.00 N 2 60
4 20241203 7640 7900 7900 7370 28058 213520520 00 0.00 N 5 -190
5 20241202 7830 7750 7950 7420 12382 96227480 00 0.00 N 2 80