ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10450,10680,10790,10280,13152,138832620,00,0.00,N,5,-230,
20241204,10680,10510,10870,10100,16937,177506220,00,0.00,N,5,-70,
20241203,10750,10770,10940,10640,5849,62788620,00,0.00,N,2,10,
20241202,10740,10950,11000,10650,12270,132344990,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10450 10680 10790 10280 13152 138832620 00 0.00 N 5 -230
3 20241204 10680 10510 10870 10100 16937 177506220 00 0.00 N 5 -70
4 20241203 10750 10770 10940 10640 5849 62788620 00 0.00 N 2 10
5 20241202 10740 10950 11000 10650 12270 132344990 00 0.00 N 5 -10