ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,32550,33750,34000,32550,2738430,90776813400,00,0.00,N,5,-1200,
20241204,33750,33800,34400,32900,3832592,128819198450,00,0.00,N,5,-750,
20241203,34500,33600,34750,33600,3357704,114851832800,00,0.00,N,2,1300,
20241202,33200,35050,35200,33200,4198289,141914957800,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 32550 33750 34000 32550 2738430 90776813400 00 0.00 N 5 -1200
3 20241204 33750 33800 34400 32900 3832592 128819198450 00 0.00 N 5 -750
4 20241203 34500 33600 34750 33600 3357704 114851832800 00 0.00 N 2 1300
5 20241202 33200 35050 35200 33200 4198289 141914957800 00 0.00 N 5 -1800