ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6940,7170,7210,6930,1116990,7825612250,00,0.00,N,5,-220,
20241204,7160,7270,7400,7140,1314529,9499246530,00,0.00,N,5,-320,
20241203,7480,7390,7530,7390,712033,5322563910,00,0.00,N,2,80,
20241202,7400,7650,7650,7400,861574,6422829940,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6940 7170 7210 6930 1116990 7825612250 00 0.00 N 5 -220
3 20241204 7160 7270 7400 7140 1314529 9499246530 00 0.00 N 5 -320
4 20241203 7480 7390 7530 7390 712033 5322563910 00 0.00 N 2 80
5 20241202 7400 7650 7650 7400 861574 6422829940 00 0.00 N 5 -180