ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,74400,75300,76200,73900,656367,49324659200,00,0.00,N,2,300,
20241204,74100,72900,75000,72800,482689,35677623100,00,0.00,N,5,-800,
20241203,74900,72700,75500,72700,546403,40820583600,00,0.00,N,2,2600,
20241202,72300,75000,75700,72100,488292,35807141200,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 74400 75300 76200 73900 656367 49324659200 00 0.00 N 2 300
3 20241204 74100 72900 75000 72800 482689 35677623100 00 0.00 N 5 -800
4 20241203 74900 72700 75500 72700 546403 40820583600 00 0.00 N 2 2600
5 20241202 72300 75000 75700 72100 488292 35807141200 00 0.00 N 5 -2300