ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5350,5460,5490,5350,11906,64602740,00,0.00,N,5,-210,
20241204,5560,5250,5870,5250,20097,113454060,00,0.00,N,2,20,
20241203,5540,5500,5590,5330,12632,69073970,00,0.00,N,2,40,
20241202,5500,5830,5830,5500,12517,70361330,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5350 5460 5490 5350 11906 64602740 00 0.00 N 5 -210
3 20241204 5560 5250 5870 5250 20097 113454060 00 0.00 N 2 20
4 20241203 5540 5500 5590 5330 12632 69073970 00 0.00 N 2 40
5 20241202 5500 5830 5830 5500 12517 70361330 00 0.00 N 5 -360