ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,310,316,340,310,287692,90329774,00,0.00,N,5,-11,
20241204,321,314,324,303,328542,104314870,00,0.00,N,3,0,
20241203,321,335,339,320,311161,101660981,00,0.00,N,5,-18,
20241202,339,335,347,332,370494,124784200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 310 316 340 310 287692 90329774 00 0.00 N 5 -11
3 20241204 321 314 324 303 328542 104314870 00 0.00 N 3 0
4 20241203 321 335 339 320 311161 101660981 00 0.00 N 5 -18
5 20241202 339 335 347 332 370494 124784200 00 0.00 N 3 0