ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1804,1909,1909,1750,173585,315287259,00,0.00,N,5,-105,
20241204,1909,1984,1998,1860,201933,385056383,00,0.00,N,5,-136,
20241203,2045,2040,2580,2015,3271178,7717066320,00,0.00,N,2,58,
20241202,1987,2160,2200,1987,71013,145051977,00,0.00,N,5,-203,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1804 1909 1909 1750 173585 315287259 00 0.00 N 5 -105
3 20241204 1909 1984 1998 1860 201933 385056383 00 0.00 N 5 -136
4 20241203 2045 2040 2580 2015 3271178 7717066320 00 0.00 N 2 58
5 20241202 1987 2160 2200 1987 71013 145051977 00 0.00 N 5 -203