ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19640,19600,19950,19510,19351,379446300,00,0.00,N,5,-360,
20241204,20000,20000,20050,19420,23156,458991030,00,0.00,N,5,-200,
20241203,20200,20050,20350,20000,9318,188544500,00,0.00,N,2,200,
20241202,20000,20500,20500,20000,11409,229386610,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19640 19600 19950 19510 19351 379446300 00 0.00 N 5 -360
3 20241204 20000 20000 20050 19420 23156 458991030 00 0.00 N 5 -200
4 20241203 20200 20050 20350 20000 9318 188544500 00 0.00 N 2 200
5 20241202 20000 20500 20500 20000 11409 229386610 00 0.00 N 5 -400