ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,521,517,537,513,48136,25086186,00,0.00,N,5,-2,
20241204,523,507,535,491,130187,66817059,00,0.00,N,2,11,
20241203,512,506,525,502,69815,35766678,00,0.00,N,2,6,
20241202,506,520,545,505,86504,44832953,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 521 517 537 513 48136 25086186 00 0.00 N 5 -2
3 20241204 523 507 535 491 130187 66817059 00 0.00 N 2 11
4 20241203 512 506 525 502 69815 35766678 00 0.00 N 2 6
5 20241202 506 520 545 505 86504 44832953 00 0.00 N 5 -17