ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,409,415,418,400,443729,181417197,00,0.00,N,5,-6,
20241204,415,410,422,397,799435,325756969,00,0.00,N,5,-16,
20241203,431,394,449,388,1825350,764654574,00,0.00,N,2,37,
20241202,394,399,407,383,669800,263908332,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 409 415 418 400 443729 181417197 00 0.00 N 5 -6
3 20241204 415 410 422 397 799435 325756969 00 0.00 N 5 -16
4 20241203 431 394 449 388 1825350 764654574 00 0.00 N 2 37
5 20241202 394 399 407 383 669800 263908332 00 0.00 N 5 -5