ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1185,1148,1194,1106,590876,686286796,00,0.00,N,2,49,
20241204,1136,1121,1158,1111,390921,440884184,00,0.00,N,5,-24,
20241203,1160,1120,1165,1120,220171,252815108,00,0.00,N,2,28,
20241202,1132,1170,1180,1132,446058,511545871,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1185 1148 1194 1106 590876 686286796 00 0.00 N 2 49
3 20241204 1136 1121 1158 1111 390921 440884184 00 0.00 N 5 -24
4 20241203 1160 1120 1165 1120 220171 252815108 00 0.00 N 2 28
5 20241202 1132 1170 1180 1132 446058 511545871 00 0.00 N 5 -38