ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,497,484,504,481,256345,124628986,00,0.00,N,2,13,
20241204,484,451,496,451,33312,15445340,00,0.00,N,2,8,
20241203,476,491,510,476,46373,22565627,00,0.00,N,5,-15,
20241202,491,485,510,485,35960,17744753,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 497 484 504 481 256345 124628986 00 0.00 N 2 13
3 20241204 484 451 496 451 33312 15445340 00 0.00 N 2 8
4 20241203 476 491 510 476 46373 22565627 00 0.00 N 5 -15
5 20241202 491 485 510 485 35960 17744753 00 0.00 N 5 -3