ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1814,1825,1843,1809,14081,25625935,00,0.00,N,5,-11,
20241204,1825,1861,1912,1816,15676,29000213,00,0.00,N,5,-93,
20241203,1918,1924,1934,1918,8716,16779928,00,0.00,N,5,-6,
20241202,1924,1958,1970,1909,4427,8548443,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1814 1825 1843 1809 14081 25625935 00 0.00 N 5 -11
3 20241204 1825 1861 1912 1816 15676 29000213 00 0.00 N 5 -93
4 20241203 1918 1924 1934 1918 8716 16779928 00 0.00 N 5 -6
5 20241202 1924 1958 1970 1909 4427 8548443 00 0.00 N 5 -34