ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9900,9880,9990,9810,29808,295119570,00,0.00,N,2,20,
20241204,9880,10000,10040,9760,33364,329858090,00,0.00,N,5,-180,
20241203,10060,10080,10080,9950,23950,239888000,00,0.00,N,3,0,
20241202,10060,10500,10500,9940,27093,272527300,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9900 9880 9990 9810 29808 295119570 00 0.00 N 2 20
3 20241204 9880 10000 10040 9760 33364 329858090 00 0.00 N 5 -180
4 20241203 10060 10080 10080 9950 23950 239888000 00 0.00 N 3 0
5 20241202 10060 10500 10500 9940 27093 272527300 00 0.00 N 5 -360