ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,647,579,730,578,4123521,2751779033,00,0.00,N,2,75,
20241204,572,603,615,555,180970,104151451,00,0.00,N,5,-28,
20241203,600,628,628,584,212511,126773210,00,0.00,N,5,-28,
20241202,628,685,719,582,462005,296349687,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 647 579 730 578 4123521 2751779033 00 0.00 N 2 75
3 20241204 572 603 615 555 180970 104151451 00 0.00 N 5 -28
4 20241203 600 628 628 584 212511 126773210 00 0.00 N 5 -28
5 20241202 628 685 719 582 462005 296349687 00 0.00 N 5 -49