ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2030,2140,2160,2030,244053,506553015,00,0.00,N,5,-110,
20241204,2140,2130,2165,2095,116664,248042425,00,0.00,N,5,-60,
20241203,2200,2155,2205,2150,92965,202803465,00,0.00,N,2,35,
20241202,2165,2180,2225,2155,196079,430498425,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2030 2140 2160 2030 244053 506553015 00 0.00 N 5 -110
3 20241204 2140 2130 2165 2095 116664 248042425 00 0.00 N 5 -60
4 20241203 2200 2155 2205 2150 92965 202803465 00 0.00 N 2 35
5 20241202 2165 2180 2225 2155 196079 430498425 00 0.00 N 3 0