ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4495,4540,4560,4465,55083,247986450,00,0.00,N,5,-55,
20241204,4550,4515,4600,4460,66489,300225890,00,0.00,N,5,-90,
20241203,4640,4505,4700,4505,42867,198647495,00,0.00,N,2,90,
20241202,4550,4655,4700,4540,62149,286831110,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4495 4540 4560 4465 55083 247986450 00 0.00 N 5 -55
3 20241204 4550 4515 4600 4460 66489 300225890 00 0.00 N 5 -90
4 20241203 4640 4505 4700 4505 42867 198647495 00 0.00 N 2 90
5 20241202 4550 4655 4700 4540 62149 286831110 00 0.00 N 5 -135