ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,565,582,598,565,74045,42328204,00,0.00,N,5,-16,
20241204,581,538,640,535,259493,150334744,00,0.00,N,2,46,
20241203,535,547,548,530,49401,26571508,00,0.00,N,5,-2,
20241202,537,568,680,537,599403,364647119,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 565 582 598 565 74045 42328204 00 0.00 N 5 -16
3 20241204 581 538 640 535 259493 150334744 00 0.00 N 2 46
4 20241203 535 547 548 530 49401 26571508 00 0.00 N 5 -2
5 20241202 537 568 680 537 599403 364647119 00 0.00 N 5 -31