ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,575,588,593,574,588292,341988141,00,0.00,N,5,-15,
20241204,590,594,606,587,793826,469578697,00,0.00,N,5,-13,
20241203,603,602,612,600,317044,191042533,00,0.00,N,3,0,
20241202,603,604,615,599,402942,244012992,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 575 588 593 574 588292 341988141 00 0.00 N 5 -15
3 20241204 590 594 606 587 793826 469578697 00 0.00 N 5 -13
4 20241203 603 602 612 600 317044 191042533 00 0.00 N 3 0
5 20241202 603 604 615 599 402942 244012992 00 0.00 N 5 -7