ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,409,450,459,382,2047505,847720132,00,0.00,N,5,-56,
20241204,465,493,529,451,5445602,2735112604,00,0.00,N,2,57,
20241203,408,397,424,387,434608,174030170,00,0.00,N,2,11,
20241202,397,406,406,394,266231,106556978,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 409 450 459 382 2047505 847720132 00 0.00 N 5 -56
3 20241204 465 493 529 451 5445602 2735112604 00 0.00 N 2 57
4 20241203 408 397 424 387 434608 174030170 00 0.00 N 2 11
5 20241202 397 406 406 394 266231 106556978 00 0.00 N 5 -9