ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4825,4865,4960,4820,18630,90654155,00,0.00,N,5,-130,
20241204,4955,4895,4960,4895,15534,76418695,00,0.00,N,5,-5,
20241203,4960,4950,5070,4950,7012,34836650,00,0.00,N,2,10,
20241202,4950,5020,5100,4950,33795,168267215,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4825 4865 4960 4820 18630 90654155 00 0.00 N 5 -130
3 20241204 4955 4895 4960 4895 15534 76418695 00 0.00 N 5 -5
4 20241203 4960 4950 5070 4950 7012 34836650 00 0.00 N 2 10
5 20241202 4950 5020 5100 4950 33795 168267215 00 0.00 N 5 -160