ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,309,307,310,303,96955,29838277,00,0.00,N,5,-2,
20241204,311,319,319,301,105261,32734417,00,0.00,N,5,-7,
20241203,318,316,322,316,42335,13459578,00,0.00,N,5,-1,
20241202,319,329,329,319,78476,25256914,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 309 307 310 303 96955 29838277 00 0.00 N 5 -2
3 20241204 311 319 319 301 105261 32734417 00 0.00 N 5 -7
4 20241203 318 316 322 316 42335 13459578 00 0.00 N 5 -1
5 20241202 319 329 329 319 78476 25256914 00 0.00 N 5 -12