ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8570,8670,8740,8510,32189,277428220,00,0.00,N,5,-100,
20241204,8670,8390,8800,8390,101605,873989200,00,0.00,N,3,0,
20241203,8670,8600,8840,8600,46276,403492570,00,0.00,N,2,30,
20241202,8640,8780,8780,8610,25131,217373480,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8570 8670 8740 8510 32189 277428220 00 0.00 N 5 -100
3 20241204 8670 8390 8800 8390 101605 873989200 00 0.00 N 3 0
4 20241203 8670 8600 8840 8600 46276 403492570 00 0.00 N 2 30
5 20241202 8640 8780 8780 8610 25131 217373480 00 0.00 N 5 -80