ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,500,508,527,470,200021,99433363,00,0.00,N,5,-7,
20241204,507,507,518,497,67650,34052297,00,0.00,N,3,0,
20241203,507,505,534,488,69591,35259261,00,0.00,N,2,3,
20241202,504,497,519,497,77567,39284622,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 500 508 527 470 200021 99433363 00 0.00 N 5 -7
3 20241204 507 507 518 497 67650 34052297 00 0.00 N 3 0
4 20241203 507 505 534 488 69591 35259261 00 0.00 N 2 3
5 20241202 504 497 519 497 77567 39284622 00 0.00 N 2 7