ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10040,9950,10210,9800,67288,672651350,00,0.00,N,2,10,
20241204,10030,9910,10450,9790,108801,1087265850,00,0.00,N,5,-100,
20241203,10130,10120,10240,9980,99722,1004784540,00,0.00,N,2,10,
20241202,10120,10430,10430,9910,148571,1490314160,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10040 9950 10210 9800 67288 672651350 00 0.00 N 2 10
3 20241204 10030 9910 10450 9790 108801 1087265850 00 0.00 N 5 -100
4 20241203 10130 10120 10240 9980 99722 1004784540 00 0.00 N 2 10
5 20241202 10120 10430 10430 9910 148571 1490314160 00 0.00 N 5 -300