ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1055,1051,1090,1051,27099,28647018,00,0.00,N,5,-2,
20241204,1057,1056,1098,1037,126822,132762932,00,0.00,N,3,0,
20241203,1057,1064,1110,1052,42264,45296154,00,0.00,N,5,-15,
20241202,1072,1063,1100,1054,67032,71322499,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1055 1051 1090 1051 27099 28647018 00 0.00 N 5 -2
3 20241204 1057 1056 1098 1037 126822 132762932 00 0.00 N 3 0
4 20241203 1057 1064 1110 1052 42264 45296154 00 0.00 N 5 -15
5 20241202 1072 1063 1100 1054 67032 71322499 00 0.00 N 2 10